ExaWizards Inc. (4259.T)
JPY 326.0
(1.56%)
JPY 326.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 327.0 | 328.0 | 317.0 | 321.0 | 310.3 Thousand |
| 09 Oct, 2024 | 313.0 | 324.0 | 313.0 | 323.0 | 507 Thousand |
| 08 Oct, 2024 | 321.0 | 321.0 | 309.0 | 309.0 | 789.9 Thousand |
| 07 Oct, 2024 | 329.0 | 331.0 | 320.0 | 320.0 | 801.2 Thousand |
| 04 Oct, 2024 | 325.0 | 336.0 | 323.0 | 324.0 | 771 Thousand |
| 03 Oct, 2024 | 337.0 | 337.0 | 325.0 | 328.0 | 833.4 Thousand |
| 02 Oct, 2024 | 332.0 | 334.0 | 324.0 | 328.0 | 1 Million |
| 01 Oct, 2024 | 329.0 | 343.0 | 322.0 | 339.0 | 1.29 Million |
| 30 Sep, 2024 | 318.0 | 329.0 | 315.0 | 321.0 | 1.19 Million |
| 27 Sep, 2024 | 327.0 | 336.0 | 323.0 | 332.0 | 1.13 Million |
3985
NBCC
002870
1909
DVCMY
SENCO