ExaWizards Inc. (4259.T)
JPY 326.0
(1.56%)
JPY 326.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 327.0 | 336.0 | 323.0 | 332.0 | 1.13 Million |
| 26 Sep, 2024 | 323.0 | 326.0 | 316.0 | 324.0 | 573.6 Thousand |
| 25 Sep, 2024 | 325.0 | 326.0 | 317.0 | 318.0 | 930.6 Thousand |
| 24 Sep, 2024 | 324.0 | 335.0 | 323.0 | 330.0 | 1.27 Million |
| 20 Sep, 2024 | 316.0 | 321.0 | 312.0 | 317.0 | 726.8 Thousand |
| 19 Sep, 2024 | 303.0 | 319.0 | 302.0 | 315.0 | 1.11 Million |
| 18 Sep, 2024 | 301.0 | 301.0 | 292.0 | 295.0 | 997.2 Thousand |
| 17 Sep, 2024 | 306.0 | 307.0 | 293.0 | 296.0 | 802.1 Thousand |
| 13 Sep, 2024 | 313.0 | 315.0 | 300.0 | 303.0 | 1.07 Million |
| 12 Sep, 2024 | 303.0 | 328.0 | 299.0 | 319.0 | 2.11 Million |
3985
NBCC
002870
1909
DVCMY
SENCO