ExaWizards Inc. (4259.T)
JPY 326.0
(1.56%)
JPY 326.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 324.0 | 331.0 | 322.0 | 327.0 | 439.7 Thousand |
| 29 Aug, 2024 | 319.0 | 329.0 | 316.0 | 324.0 | 715.1 Thousand |
| 28 Aug, 2024 | 345.0 | 345.0 | 318.0 | 323.0 | 2.39 Million |
| 27 Aug, 2024 | 322.0 | 331.0 | 319.0 | 327.0 | 2.39 Million |
| 26 Aug, 2024 | 311.0 | 325.0 | 310.0 | 322.0 | 793.9 Thousand |
| 25 Aug, 2024 | 311.0 | 325.0 | 310.0 | 322.0 | 793.9 Thousand |
| 23 Aug, 2024 | 311.0 | 312.0 | 306.0 | 310.0 | 649.1 Thousand |
| 22 Aug, 2024 | 320.0 | 324.0 | 311.0 | 315.0 | 819.2 Thousand |
| 21 Aug, 2024 | 311.0 | 320.0 | 309.0 | 310.0 | 819.2 Thousand |
| 20 Aug, 2024 | 306.0 | 319.0 | 304.0 | 315.0 | 953.9 Thousand |
3985
NBCC
002870
1909
DVCMY
SENCO