ExaWizards Inc. (4259.T)

JPY 326.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 305.0 311.0 297.0 298.0 953.9 Thousand
18 Aug, 2024 305.0 311.0 297.0 298.0 773.4 Thousand
16 Aug, 2024 299.0 306.0 295.0 305.0 1.01 Million
15 Aug, 2024 288.0 295.0 280.0 293.0 1.01 Million
14 Aug, 2024 282.0 291.0 274.0 289.0 1.59 Million
13 Aug, 2024 274.0 286.0 271.0 284.0 1.59 Million
12 Aug, 2024 274.0 286.0 271.0 284.0 1.17 Million
09 Aug, 2024 267.0 268.0 258.0 267.0 737.2 Thousand
08 Aug, 2024 262.0 269.0 259.0 264.0 708.6 Thousand
07 Aug, 2024 249.0 272.0 248.0 266.0 1.67 Million