ExaWizards Inc. (4259.T)
JPY 326.0
(1.56%)
JPY 326.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 337.0 | 338.0 | 322.0 | 323.0 | 1.04 Million |
| 23 Jul, 2024 | 337.0 | 346.0 | 335.0 | 337.0 | 411.4 Thousand |
| 22 Jul, 2024 | 344.0 | 345.0 | 335.0 | 337.0 | 325.5 Thousand |
| 19 Jul, 2024 | 341.0 | 347.0 | 337.0 | 341.0 | 681.5 Thousand |
| 18 Jul, 2024 | 348.0 | 356.0 | 346.0 | 346.0 | 706.9 Thousand |
| 17 Jul, 2024 | 350.0 | 356.0 | 346.0 | 353.0 | 867 Thousand |
| 16 Jul, 2024 | 349.0 | 349.0 | 344.0 | 347.0 | 483.7 Thousand |
| 12 Jul, 2024 | 328.0 | 349.0 | 328.0 | 349.0 | 1.42 Million |
| 11 Jul, 2024 | 329.0 | 335.0 | 322.0 | 333.0 | 560 Thousand |
| 10 Jul, 2024 | 335.0 | 337.0 | 321.0 | 326.0 | 1.45 Million |
3985
NBCC
002870
1909
DVCMY
SENCO