ExaWizards Inc. (4259.T)
JPY 326.0
(1.56%)
JPY 326.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 256.0 | 272.0 | 245.0 | 257.0 | 2.39 Million |
| 05 Aug, 2024 | 262.0 | 273.0 | 225.0 | 228.0 | 3.37 Million |
| 02 Aug, 2024 | 303.0 | 304.0 | 291.0 | 294.0 | 1.6 Million |
| 01 Aug, 2024 | 329.0 | 329.0 | 315.0 | 317.0 | 384.2 Thousand |
| 31 Jul, 2024 | 321.0 | 328.0 | 317.0 | 328.0 | 356.8 Thousand |
| 30 Jul, 2024 | 329.0 | 329.0 | 318.0 | 324.0 | 447.6 Thousand |
| 29 Jul, 2024 | 319.0 | 330.0 | 314.0 | 330.0 | 503.4 Thousand |
| 26 Jul, 2024 | 317.0 | 321.0 | 312.0 | 313.0 | 694 Thousand |
| 25 Jul, 2024 | 316.0 | 320.0 | 310.0 | 313.0 | 983.7 Thousand |
| 24 Jul, 2024 | 337.0 | 338.0 | 322.0 | 323.0 | 1.04 Million |
3985
NBCC
002870
1909
DVCMY
SENCO