ExaWizards Inc. (4259.T)
JPY 326.0
(1.56%)
JPY 326.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 344.0 | 344.0 | 333.0 | 335.0 | 963.2 Thousand |
| 08 Jul, 2024 | 344.0 | 344.0 | 339.0 | 343.0 | 668.7 Thousand |
| 05 Jul, 2024 | 338.0 | 346.0 | 335.0 | 346.0 | 627 Thousand |
| 04 Jul, 2024 | 346.0 | 347.0 | 334.0 | 336.0 | 1.19 Million |
| 03 Jul, 2024 | 341.0 | 348.0 | 340.0 | 344.0 | 556.3 Thousand |
| 02 Jul, 2024 | 341.0 | 345.0 | 336.0 | 339.0 | 615.6 Thousand |
| 01 Jul, 2024 | 348.0 | 351.0 | 340.0 | 341.0 | 713.1 Thousand |
| 28 Jun, 2024 | 360.0 | 372.0 | 342.0 | 348.0 | 2.54 Million |
| 27 Jun, 2024 | 355.0 | 359.0 | 351.0 | 356.0 | 909.1 Thousand |
| 26 Jun, 2024 | 359.0 | 362.0 | 350.0 | 354.0 | 671 Thousand |
3985
NBCC
002870
1909
DVCMY
SENCO