ExaWizards Inc. (4259.T)
JPY 326.0
(1.56%)
JPY 326.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 359.0 | 362.0 | 350.0 | 354.0 | 671 Thousand |
| 25 Jun, 2024 | 353.0 | 361.0 | 348.0 | 357.0 | 776.3 Thousand |
| 24 Jun, 2024 | 352.0 | 361.0 | 350.0 | 353.0 | 857.2 Thousand |
| 21 Jun, 2024 | 340.0 | 359.0 | 339.0 | 351.0 | 1.05 Million |
| 20 Jun, 2024 | 331.0 | 341.0 | 330.0 | 337.0 | 464.8 Thousand |
| 19 Jun, 2024 | 334.0 | 338.0 | 330.0 | 331.0 | 628 Thousand |
| 18 Jun, 2024 | 337.0 | 339.0 | 332.0 | 337.0 | 491 Thousand |
| 17 Jun, 2024 | 345.0 | 345.0 | 334.0 | 336.0 | 551.2 Thousand |
| 14 Jun, 2024 | 337.0 | 346.0 | 334.0 | 346.0 | 658.6 Thousand |
| 13 Jun, 2024 | 344.0 | 347.0 | 340.0 | 343.0 | 406.7 Thousand |
3985
NBCC
002870
1909
DVCMY
SENCO