ExaWizards Inc. (4259.T)
JPY 326.0
(1.56%)
JPY 326.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 355.0 | 355.0 | 330.0 | 335.0 | 1.67 Million |
| 28 May, 2024 | 365.0 | 365.0 | 346.0 | 356.0 | 1.79 Million |
| 27 May, 2024 | 363.0 | 363.0 | 354.0 | 362.0 | 509 Thousand |
| 24 May, 2024 | 360.0 | 367.0 | 357.0 | 361.0 | 664.9 Thousand |
| 23 May, 2024 | 384.0 | 384.0 | 363.0 | 367.0 | 1.18 Million |
| 22 May, 2024 | 382.0 | 385.0 | 377.0 | 377.0 | 563.4 Thousand |
| 21 May, 2024 | 393.0 | 395.0 | 383.0 | 383.0 | 762.7 Thousand |
| 20 May, 2024 | 388.0 | 404.0 | 381.0 | 394.0 | 1.04 Million |
| 17 May, 2024 | 409.0 | 409.0 | 385.0 | 387.0 | 1.75 Million |
| 16 May, 2024 | 415.0 | 420.0 | 392.0 | 413.0 | 1.17 Million |
3985
NBCC
002870
1909
DVCMY
SENCO