ExaWizards Inc. (4259.T)
JPY 326.0
(1.56%)
JPY 326.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 440.0 | 450.0 | 403.0 | 407.0 | 3.07 Million |
| 14 May, 2024 | 459.0 | 480.0 | 454.0 | 480.0 | 1.77 Million |
| 13 May, 2024 | 450.0 | 454.0 | 441.0 | 454.0 | 543.8 Thousand |
| 10 May, 2024 | 453.0 | 455.0 | 442.0 | 446.0 | 405.9 Thousand |
| 09 May, 2024 | 460.0 | 463.0 | 447.0 | 448.0 | 877.4 Thousand |
| 08 May, 2024 | 459.0 | 473.0 | 455.0 | 465.0 | 778.5 Thousand |
| 07 May, 2024 | 452.0 | 470.0 | 451.0 | 460.0 | 938.6 Thousand |
| 02 May, 2024 | 444.0 | 453.0 | 439.0 | 446.0 | 478.5 Thousand |
| 01 May, 2024 | 443.0 | 450.0 | 441.0 | 444.0 | 384.7 Thousand |
| 30 Apr, 2024 | 450.0 | 451.0 | 442.0 | 447.0 | 518.3 Thousand |
3985
NBCC
002870
1909
DVCMY
SENCO