ExaWizards Inc. (4259.T)
JPY 326.0
(1.56%)
JPY 326.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 474.0 | 495.0 | 455.0 | 457.0 | 3.62 Million |
| 11 Apr, 2024 | 483.0 | 508.0 | 450.0 | 466.0 | 9.25 Million |
| 10 Apr, 2024 | 482.0 | 485.0 | 471.0 | 480.0 | 840.4 Thousand |
| 09 Apr, 2024 | 472.0 | 478.0 | 462.0 | 468.0 | 939.7 Thousand |
| 08 Apr, 2024 | 492.0 | 496.0 | 462.0 | 471.0 | 1.38 Million |
| 05 Apr, 2024 | 490.0 | 492.0 | 472.0 | 485.0 | 1.3 Million |
| 04 Apr, 2024 | 516.0 | 520.0 | 495.0 | 502.0 | 1 Million |
| 03 Apr, 2024 | 506.0 | 522.0 | 501.0 | 515.0 | 938 Thousand |
| 02 Apr, 2024 | 554.0 | 556.0 | 520.0 | 521.0 | 1.44 Million |
| 01 Apr, 2024 | 580.0 | 580.0 | 557.0 | 561.0 | 1.27 Million |
3985
NBCC
002870
1909
DVCMY
SENCO