ExaWizards Inc. (4259.T)
JPY 326.0
(1.56%)
JPY 326.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 454.0 | 457.0 | 442.0 | 448.0 | 537.2 Thousand |
| 25 Apr, 2024 | 447.0 | 455.0 | 444.0 | 449.0 | 435.6 Thousand |
| 24 Apr, 2024 | 459.0 | 460.0 | 447.0 | 451.0 | 669.5 Thousand |
| 23 Apr, 2024 | 448.0 | 455.0 | 442.0 | 454.0 | 691.1 Thousand |
| 22 Apr, 2024 | 435.0 | 442.0 | 430.0 | 440.0 | 509.7 Thousand |
| 19 Apr, 2024 | 436.0 | 440.0 | 418.0 | 435.0 | 1.3 Million |
| 18 Apr, 2024 | 428.0 | 444.0 | 422.0 | 440.0 | 995 Thousand |
| 17 Apr, 2024 | 449.0 | 461.0 | 430.0 | 435.0 | 3.81 Million |
| 16 Apr, 2024 | 428.0 | 437.0 | 426.0 | 433.0 | 1.05 Million |
| 15 Apr, 2024 | 442.0 | 449.0 | 436.0 | 438.0 | 1.36 Million |
3985
NBCC
002870
1909
DVCMY
SENCO