ExaWizards Inc. (4259.T)
JPY 326.0
(1.56%)
JPY 326.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 556.0 | 572.0 | 550.0 | 566.0 | 542.7 Thousand |
| 28 Mar, 2024 | 560.0 | 567.0 | 546.0 | 550.0 | 718 Thousand |
| 27 Mar, 2024 | 569.0 | 577.0 | 553.0 | 561.0 | 862.4 Thousand |
| 26 Mar, 2024 | 558.0 | 573.0 | 552.0 | 564.0 | 1.1 Million |
| 25 Mar, 2024 | 588.0 | 597.0 | 568.0 | 568.0 | 1.47 Million |
| 22 Mar, 2024 | 612.0 | 612.0 | 575.0 | 581.0 | 2.5 Million |
| 21 Mar, 2024 | 646.0 | 646.0 | 597.0 | 615.0 | 6.72 Million |
| 19 Mar, 2024 | 607.0 | 617.0 | 602.0 | 617.0 | 2.57 Million |
| 18 Mar, 2024 | 510.0 | 522.0 | 507.0 | 517.0 | 614.1 Thousand |
| 15 Mar, 2024 | 509.0 | 527.0 | 506.0 | 513.0 | 682.5 Thousand |
3985
NBCC
002870
1909
DVCMY
SENCO