ExaWizards Inc. (4259.T)

JPY 326.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 553.0 553.0 531.0 541.0 1.03 Million
28 Feb, 2024 564.0 569.0 545.0 552.0 1.15 Million
27 Feb, 2024 550.0 565.0 537.0 555.0 2.35 Million
26 Feb, 2024 515.0 543.0 505.0 541.0 2.37 Million
22 Feb, 2024 510.0 511.0 496.0 502.0 1.51 Million
21 Feb, 2024 503.0 503.0 482.0 487.0 1.27 Million
20 Feb, 2024 515.0 529.0 505.0 508.0 1.48 Million
19 Feb, 2024 510.0 521.0 495.0 516.0 1.73 Million
16 Feb, 2024 458.0 512.0 451.0 511.0 2.63 Million
15 Feb, 2024 482.0 485.0 458.0 459.0 1.68 Million