ExaWizards Inc. (4259.T)
JPY 326.0
(1.56%)
JPY 326.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 445.0 | 490.0 | 442.0 | 471.0 | 4.42 Million |
| 13 Feb, 2024 | 422.0 | 424.0 | 413.0 | 422.0 | 714.6 Thousand |
| 09 Feb, 2024 | 414.0 | 421.0 | 411.0 | 415.0 | 469.9 Thousand |
| 08 Feb, 2024 | 418.0 | 419.0 | 407.0 | 414.0 | 567.4 Thousand |
| 07 Feb, 2024 | 419.0 | 419.0 | 408.0 | 416.0 | 681.5 Thousand |
| 06 Feb, 2024 | 425.0 | 425.0 | 414.0 | 419.0 | 538.5 Thousand |
| 05 Feb, 2024 | 441.0 | 441.0 | 425.0 | 427.0 | 877.4 Thousand |
| 02 Feb, 2024 | 424.0 | 443.0 | 423.0 | 443.0 | 868.5 Thousand |
| 01 Feb, 2024 | 422.0 | 426.0 | 418.0 | 418.0 | 448.9 Thousand |
| 31 Jan, 2024 | 433.0 | 433.0 | 415.0 | 429.0 | 892.7 Thousand |
3985
NBCC
002870
1909
DVCMY
SENCO