ExaWizards Inc. (4259.T)
JPY 326.0
(1.56%)
JPY 326.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 528.0 | 530.0 | 508.0 | 519.0 | 696.8 Thousand |
| 13 Mar, 2024 | 550.0 | 550.0 | 515.0 | 530.0 | 1.08 Million |
| 12 Mar, 2024 | 521.0 | 543.0 | 500.0 | 538.0 | 1.36 Million |
| 11 Mar, 2024 | 547.0 | 550.0 | 523.0 | 529.0 | 1.44 Million |
| 08 Mar, 2024 | 575.0 | 578.0 | 552.0 | 567.0 | 1.62 Million |
| 07 Mar, 2024 | 594.0 | 605.0 | 567.0 | 586.0 | 1.72 Million |
| 06 Mar, 2024 | 577.0 | 599.0 | 567.0 | 586.0 | 1.57 Million |
| 05 Mar, 2024 | 540.0 | 596.0 | 533.0 | 586.0 | 2.01 Million |
| 04 Mar, 2024 | 542.0 | 563.0 | 538.0 | 541.0 | 1.42 Million |
| 01 Mar, 2024 | 547.0 | 547.0 | 527.0 | 527.0 | 988.6 Thousand |
3985
NBCC
002870
1909
DVCMY
SENCO