ExaWizards Inc. (4259.T)
JPY 326.0
(1.56%)
JPY 326.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 300.0 | 307.0 | 288.0 | 291.0 | 2.11 Million |
| 10 Sep, 2024 | 303.0 | 308.0 | 298.0 | 301.0 | 834 Thousand |
| 09 Sep, 2024 | 286.0 | 303.0 | 282.0 | 300.0 | 781.8 Thousand |
| 08 Sep, 2024 | 286.0 | 303.0 | 282.0 | 300.0 | 781.8 Thousand |
| 06 Sep, 2024 | 300.0 | 301.0 | 290.0 | 295.0 | 636.7 Thousand |
| 05 Sep, 2024 | 301.0 | 316.0 | 292.0 | 299.0 | 1.64 Million |
| 04 Sep, 2024 | 316.0 | 318.0 | 302.0 | 303.0 | 1.64 Million |
| 03 Sep, 2024 | 320.0 | 332.0 | 319.0 | 329.0 | 1.47 Million |
| 02 Sep, 2024 | 327.0 | 327.0 | 319.0 | 321.0 | 764.6 Thousand |
| 01 Sep, 2024 | 327.0 | 327.0 | 319.0 | 321.0 | 607 Thousand |
3985
NBCC
002870
1909
DVCMY
SENCO