ExaWizards Inc. (4259.T)
JPY 326.0
(1.56%)
JPY 326.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 351.0 | 356.0 | 345.0 | 346.0 | 1.17 Million |
| 20 Feb, 2025 | 341.0 | 367.0 | 341.0 | 355.0 | 2.68 Million |
| 19 Feb, 2025 | 348.0 | 353.0 | 334.0 | 339.0 | 2.9 Million |
| 18 Feb, 2025 | 364.0 | 374.0 | 347.0 | 348.0 | 2.77 Million |
| 17 Feb, 2025 | 361.0 | 370.0 | 353.0 | 362.0 | 3.2 Million |
| 14 Feb, 2025 | 415.0 | 416.0 | 359.0 | 360.0 | 8.09 Million |
| 13 Feb, 2025 | 439.0 | 439.0 | 439.0 | 439.0 | 410.1 Thousand |
| 12 Feb, 2025 | 533.0 | 541.0 | 521.0 | 539.0 | 2.09 Million |
| 10 Feb, 2025 | 528.0 | 536.0 | 522.0 | 531.0 | 2.16 Million |
| 07 Feb, 2025 | 510.0 | 522.0 | 502.0 | 512.0 | 2.32 Million |
3985
NBCC
002870
1909
DVCMY
SENCO