Takemoto Yohki Co., Ltd. (4248.T)

JPY 823.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 860.0 860.0 856.0 857.0 20.2 Thousand
23 Dec, 2024 860.0 860.0 856.0 860.0 15.3 Thousand
20 Dec, 2024 860.0 860.0 856.0 860.0 19.7 Thousand
19 Dec, 2024 855.0 859.0 855.0 859.0 10.1 Thousand
18 Dec, 2024 855.0 859.0 855.0 859.0 11.2 Thousand
17 Dec, 2024 855.0 858.0 855.0 858.0 9800.00
16 Dec, 2024 859.0 859.0 853.0 857.0 13.1 Thousand
13 Dec, 2024 857.0 857.0 852.0 853.0 7300.00
12 Dec, 2024 860.0 860.0 855.0 857.0 11.1 Thousand
11 Dec, 2024 860.0 860.0 855.0 856.0 9500.00