Takemoto Yohki Co., Ltd. (4248.T)

JPY 820.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 831.0 831.0 828.0 830.0 3100.00
19 Jun, 2025 829.0 830.0 828.0 830.0 7700.00
18 Jun, 2025 828.0 830.0 828.0 830.0 1900.00
17 Jun, 2025 829.0 831.0 828.0 829.0 4200.00
16 Jun, 2025 832.0 833.0 832.0 832.0 2300.00
13 Jun, 2025 830.0 833.0 828.0 832.0 8500.00
12 Jun, 2025 830.0 833.0 830.0 833.0 5100.00
11 Jun, 2025 830.0 834.0 830.0 833.0 8800.00
10 Jun, 2025 831.0 835.0 830.0 830.0 19.5 Thousand
09 Jun, 2025 828.0 834.0 828.0 834.0 6600.00