Takemoto Yohki Co., Ltd. (4248.T)

JPY 818.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 818.0 818.0 814.0 816.0 9400.00
23 Apr, 2025 818.0 818.0 814.0 816.0 9400.00
22 Apr, 2025 812.0 816.0 812.0 815.0 7600.00
21 Apr, 2025 813.0 815.0 812.0 815.0 11.9 Thousand
18 Apr, 2025 809.0 812.0 807.0 811.0 11.8 Thousand
17 Apr, 2025 809.0 809.0 804.0 806.0 10.6 Thousand
16 Apr, 2025 810.0 810.0 802.0 808.0 11.1 Thousand
15 Apr, 2025 810.0 813.0 804.0 805.0 15.5 Thousand
14 Apr, 2025 815.0 815.0 803.0 804.0 23.3 Thousand
11 Apr, 2025 802.0 806.0 791.0 806.0 12.3 Thousand