Takemoto Yohki Co., Ltd. (4248.T)

JPY 858.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 832.0 834.0 828.0 834.0 24.9 Thousand
27 Dec, 2024 831.0 834.0 824.0 830.0 69.5 Thousand
26 Dec, 2024 858.0 858.0 851.0 856.0 50.5 Thousand
25 Dec, 2024 858.0 859.0 851.0 855.0 23 Thousand
24 Dec, 2024 860.0 860.0 856.0 857.0 20.2 Thousand
23 Dec, 2024 860.0 860.0 856.0 860.0 15.3 Thousand
20 Dec, 2024 860.0 860.0 856.0 860.0 19.7 Thousand
19 Dec, 2024 855.0 859.0 855.0 859.0 10.1 Thousand
18 Dec, 2024 855.0 859.0 855.0 859.0 11.2 Thousand
17 Dec, 2024 855.0 858.0 855.0 858.0 9800.00