Takemoto Yohki Co., Ltd. (4248.T)
JPY 811.0
(0.62%)
JPY 811.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 809.0 | 812.0 | 807.0 | 811.0 | 11.8 Thousand |
| 17 Apr, 2025 | 809.0 | 809.0 | 804.0 | 806.0 | 10.6 Thousand |
| 15 Apr, 2025 | 810.0 | 813.0 | 804.0 | 805.0 | 15.5 Thousand |
| 14 Apr, 2025 | 815.0 | 815.0 | 806.0 | 810.0 | 13.9 Thousand |
| 11 Apr, 2025 | 802.0 | 806.0 | 791.0 | 806.0 | 12.3 Thousand |
| 10 Apr, 2025 | 830.0 | 830.0 | 798.0 | 810.0 | 21.6 Thousand |
| 09 Apr, 2025 | 806.0 | 806.0 | 780.0 | 794.0 | 24.7 Thousand |
| 08 Apr, 2025 | 818.0 | 818.0 | 790.0 | 798.0 | 34.7 Thousand |
| 07 Apr, 2025 | 789.0 | 789.0 | 750.0 | 773.0 | 92 Thousand |
| 04 Apr, 2025 | 813.0 | 813.0 | 780.0 | 790.0 | 104.3 Thousand |
GRD
GOWRALE
PRE
TOKYOPLAST
TNTELE
AERPACE