Takemoto Yohki Co., Ltd. (4248.T)

JPY 820.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 811.0 812.0 808.0 812.0 9100.00
25 Sep, 2023 814.0 814.0 809.0 811.0 19.2 Thousand
22 Sep, 2023 809.0 810.0 806.0 809.0 14.6 Thousand
21 Sep, 2023 809.0 811.0 808.0 809.0 8400.00
20 Sep, 2023 811.0 814.0 809.0 809.0 10.9 Thousand
19 Sep, 2023 810.0 815.0 810.0 815.0 12.3 Thousand
15 Sep, 2023 811.0 812.0 809.0 811.0 9100.00
14 Sep, 2023 808.0 812.0 808.0 811.0 14 Thousand