Takemoto Yohki Co., Ltd. (4248.T)

JPY 820.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 789.0 789.0 781.0 781.0 19.2 Thousand
20 Oct, 2023 793.0 798.0 789.0 790.0 21.3 Thousand
19 Oct, 2023 796.0 799.0 795.0 795.0 7600.00
18 Oct, 2023 798.0 800.0 795.0 798.0 9200.00
17 Oct, 2023 794.0 802.0 794.0 799.0 12.1 Thousand
16 Oct, 2023 795.0 796.0 791.0 792.0 21.2 Thousand
13 Oct, 2023 800.0 800.0 795.0 795.0 13.5 Thousand
12 Oct, 2023 800.0 800.0 798.0 798.0 9700.00
11 Oct, 2023 804.0 804.0 799.0 799.0 12.4 Thousand
10 Oct, 2023 803.0 805.0 801.0 804.0 11.3 Thousand