Takemoto Yohki Co., Ltd. (4248.T)

JPY 820.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 782.0 782.0 777.0 778.0 10.2 Thousand
06 Nov, 2023 780.0 786.0 777.0 777.0 16.2 Thousand
02 Nov, 2023 776.0 780.0 772.0 777.0 19.3 Thousand
01 Nov, 2023 773.0 776.0 765.0 776.0 43.1 Thousand
31 Oct, 2023 763.0 777.0 762.0 776.0 39.4 Thousand
30 Oct, 2023 787.0 794.0 746.0 746.0 137.4 Thousand
27 Oct, 2023 783.0 797.0 779.0 797.0 24.3 Thousand
26 Oct, 2023 785.0 789.0 781.0 783.0 12 Thousand
25 Oct, 2023 788.0 788.0 782.0 787.0 17.9 Thousand
24 Oct, 2023 781.0 783.0 769.0 782.0 33.5 Thousand