Takemoto Yohki Co., Ltd. (4248.T)

JPY 829.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 795.0 796.0 791.0 792.0 21.2 Thousand
13 Oct, 2023 800.0 800.0 795.0 795.0 13.5 Thousand
12 Oct, 2023 800.0 800.0 798.0 798.0 9700.00
11 Oct, 2023 804.0 804.0 799.0 799.0 12.4 Thousand
10 Oct, 2023 803.0 805.0 801.0 804.0 11.3 Thousand
06 Oct, 2023 805.0 808.0 802.0 803.0 5600.00
05 Oct, 2023 795.0 803.0 794.0 800.0 11.4 Thousand
04 Oct, 2023 801.0 802.0 793.0 793.0 34.1 Thousand
03 Oct, 2023 805.0 809.0 804.0 805.0 15.1 Thousand
02 Oct, 2023 810.0 816.0 807.0 808.0 11.9 Thousand