Takemoto Yohki Co., Ltd. (4248.T)
JPY 820.0
(-1.09%)
JPY 820.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 788.0 | 794.0 | 788.0 | 789.0 | 14.5 Thousand |
| 05 Dec, 2023 | 793.0 | 795.0 | 789.0 | 789.0 | 12.2 Thousand |
| 04 Dec, 2023 | 795.0 | 795.0 | 791.0 | 794.0 | 6100.00 |
| 01 Dec, 2023 | 794.0 | 796.0 | 793.0 | 794.0 | 6000.00 |
| 30 Nov, 2023 | 787.0 | 794.0 | 787.0 | 794.0 | 16.9 Thousand |
| 29 Nov, 2023 | 783.0 | 785.0 | 780.0 | 785.0 | 14.9 Thousand |
| 28 Nov, 2023 | 780.0 | 785.0 | 774.0 | 783.0 | 25.7 Thousand |
| 27 Nov, 2023 | 783.0 | 783.0 | 777.0 | 782.0 | 24 Thousand |
| 24 Nov, 2023 | 789.0 | 789.0 | 779.0 | 781.0 | 17.9 Thousand |
| 22 Nov, 2023 | 784.0 | 784.0 | 781.0 | 783.0 | 5900.00 |
GRD
GOWRALE
PRE
TOKYOPLAST
TNTELE
AERPACE