Takemoto Yohki Co., Ltd. (4248.T)

JPY 829.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 774.0 776.0 771.0 774.0 14.6 Thousand
13 Nov, 2023 773.0 780.0 773.0 775.0 12.6 Thousand
10 Nov, 2023 769.0 779.0 769.0 779.0 11.6 Thousand
09 Nov, 2023 774.0 779.0 769.0 774.0 18.5 Thousand
08 Nov, 2023 778.0 778.0 770.0 770.0 20.5 Thousand
07 Nov, 2023 782.0 782.0 777.0 778.0 10.2 Thousand
06 Nov, 2023 780.0 786.0 777.0 777.0 16.2 Thousand
02 Nov, 2023 776.0 780.0 772.0 777.0 19.3 Thousand
01 Nov, 2023 773.0 776.0 765.0 776.0 43.1 Thousand
31 Oct, 2023 763.0 777.0 762.0 776.0 39.4 Thousand