Takemoto Yohki Co., Ltd. (4248.T)

JPY 820.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 773.0 775.0 771.0 775.0 21.5 Thousand
05 Jan, 2024 774.0 776.0 771.0 772.0 21.9 Thousand
04 Jan, 2024 772.0 775.0 768.0 775.0 26.5 Thousand
29 Dec, 2023 769.0 776.0 769.0 772.0 16.4 Thousand
28 Dec, 2023 767.0 775.0 765.0 769.0 39.4 Thousand
27 Dec, 2023 783.0 791.0 782.0 787.0 71.1 Thousand
26 Dec, 2023 780.0 786.0 780.0 786.0 24.3 Thousand
25 Dec, 2023 790.0 790.0 783.0 786.0 17.7 Thousand
22 Dec, 2023 791.0 797.0 770.0 783.0 84.8 Thousand
21 Dec, 2023 790.0 793.0 790.0 790.0 11.6 Thousand