Takemoto Yohki Co., Ltd. (4248.T)
JPY 839.0
(1.57%)
JPY 839.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 792.0 | 792.0 | 786.0 | 789.0 | 9300.00 |
| 11 Dec, 2023 | 785.0 | 789.0 | 780.0 | 786.0 | 13.3 Thousand |
| 08 Dec, 2023 | 791.0 | 795.0 | 783.0 | 784.0 | 19.3 Thousand |
| 07 Dec, 2023 | 791.0 | 796.0 | 788.0 | 790.0 | 15.8 Thousand |
| 06 Dec, 2023 | 788.0 | 794.0 | 788.0 | 789.0 | 14.5 Thousand |
| 05 Dec, 2023 | 793.0 | 795.0 | 789.0 | 789.0 | 12.2 Thousand |
| 04 Dec, 2023 | 795.0 | 795.0 | 791.0 | 794.0 | 6100.00 |
| 01 Dec, 2023 | 794.0 | 796.0 | 793.0 | 794.0 | 6000.00 |
| 30 Nov, 2023 | 787.0 | 794.0 | 787.0 | 794.0 | 16.9 Thousand |
| 29 Nov, 2023 | 783.0 | 785.0 | 780.0 | 785.0 | 14.9 Thousand |
GRD
GOWRALE
PRE
TOKYOPLAST
TNTELE
AERPACE