Takemoto Yohki Co., Ltd. (4248.T)
JPY 839.0
(1.57%)
JPY 839.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 780.0 | 786.0 | 780.0 | 786.0 | 24.3 Thousand |
| 25 Dec, 2023 | 790.0 | 790.0 | 783.0 | 786.0 | 17.7 Thousand |
| 22 Dec, 2023 | 791.0 | 797.0 | 770.0 | 783.0 | 84.8 Thousand |
| 21 Dec, 2023 | 790.0 | 793.0 | 790.0 | 790.0 | 11.6 Thousand |
| 20 Dec, 2023 | 797.0 | 797.0 | 792.0 | 792.0 | 9600.00 |
| 19 Dec, 2023 | 791.0 | 797.0 | 790.0 | 796.0 | 17.5 Thousand |
| 18 Dec, 2023 | 791.0 | 791.0 | 787.0 | 791.0 | 13.9 Thousand |
| 15 Dec, 2023 | 798.0 | 798.0 | 785.0 | 791.0 | 8400.00 |
| 14 Dec, 2023 | 792.0 | 799.0 | 790.0 | 790.0 | 22.5 Thousand |
| 13 Dec, 2023 | 789.0 | 791.0 | 787.0 | 789.0 | 9900.00 |
GRD
GOWRALE
PRE
TOKYOPLAST
TNTELE
AERPACE