Takemoto Yohki Co., Ltd. (4248.T)

JPY 820.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 771.0 774.0 767.0 767.0 55.8 Thousand
21 Feb, 2024 769.0 773.0 767.0 769.0 32.8 Thousand
20 Feb, 2024 776.0 778.0 769.0 769.0 37.6 Thousand
19 Feb, 2024 771.0 776.0 771.0 775.0 17.3 Thousand
16 Feb, 2024 774.0 774.0 769.0 773.0 39.9 Thousand
15 Feb, 2024 783.0 783.0 773.0 774.0 35 Thousand
14 Feb, 2024 780.0 784.0 778.0 783.0 17 Thousand
13 Feb, 2024 780.0 783.0 780.0 780.0 12.2 Thousand
09 Feb, 2024 781.0 783.0 778.0 780.0 16.4 Thousand
08 Feb, 2024 783.0 784.0 779.0 780.0 18.2 Thousand