Takemoto Yohki Co., Ltd. (4248.T)

JPY 839.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 785.0 789.0 785.0 789.0 8800.00
26 Jan, 2024 792.0 792.0 783.0 786.0 12.1 Thousand
25 Jan, 2024 785.0 792.0 784.0 792.0 48.3 Thousand
24 Jan, 2024 780.0 784.0 780.0 784.0 8100.00
23 Jan, 2024 784.0 784.0 780.0 780.0 20.5 Thousand
22 Jan, 2024 782.0 785.0 782.0 783.0 9500.00
19 Jan, 2024 784.0 785.0 780.0 781.0 16.9 Thousand
18 Jan, 2024 780.0 783.0 780.0 780.0 21 Thousand
17 Jan, 2024 783.0 785.0 780.0 780.0 12.9 Thousand
16 Jan, 2024 784.0 784.0 780.0 782.0 14.4 Thousand