Takemoto Yohki Co., Ltd. (4248.T)

JPY 839.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 783.0 783.0 778.0 780.0 15.4 Thousand
27 Feb, 2024 773.0 783.0 773.0 781.0 22.7 Thousand
26 Feb, 2024 772.0 772.0 768.0 772.0 43.4 Thousand
22 Feb, 2024 771.0 774.0 767.0 767.0 55.8 Thousand
21 Feb, 2024 769.0 773.0 767.0 769.0 32.8 Thousand
20 Feb, 2024 776.0 778.0 769.0 769.0 37.6 Thousand
19 Feb, 2024 771.0 776.0 771.0 775.0 17.3 Thousand
16 Feb, 2024 774.0 774.0 769.0 773.0 39.9 Thousand
15 Feb, 2024 783.0 783.0 773.0 774.0 35 Thousand
14 Feb, 2024 780.0 784.0 778.0 783.0 17 Thousand