Takemoto Yohki Co., Ltd. (4248.T)

JPY 858.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 763.0 777.0 762.0 776.0 39.4 Thousand
30 Oct, 2023 787.0 794.0 746.0 746.0 137.4 Thousand
27 Oct, 2023 783.0 797.0 779.0 797.0 24.3 Thousand
26 Oct, 2023 785.0 789.0 781.0 783.0 12 Thousand
25 Oct, 2023 788.0 788.0 782.0 787.0 17.9 Thousand
24 Oct, 2023 781.0 783.0 769.0 782.0 33.5 Thousand
23 Oct, 2023 789.0 789.0 781.0 781.0 19.2 Thousand
20 Oct, 2023 793.0 798.0 789.0 790.0 21.3 Thousand
19 Oct, 2023 796.0 799.0 795.0 795.0 7600.00
18 Oct, 2023 798.0 800.0 795.0 798.0 9200.00