Takemoto Yohki Co., Ltd. (4248.T)
JPY 839.0
(1.57%)
JPY 839.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 780.0 | 783.0 | 780.0 | 780.0 | 12.2 Thousand |
| 09 Feb, 2024 | 781.0 | 783.0 | 778.0 | 780.0 | 16.4 Thousand |
| 08 Feb, 2024 | 783.0 | 784.0 | 779.0 | 780.0 | 18.2 Thousand |
| 07 Feb, 2024 | 785.0 | 785.0 | 780.0 | 784.0 | 18.1 Thousand |
| 06 Feb, 2024 | 786.0 | 786.0 | 782.0 | 782.0 | 6800.00 |
| 05 Feb, 2024 | 787.0 | 787.0 | 782.0 | 782.0 | 18.5 Thousand |
| 02 Feb, 2024 | 784.0 | 787.0 | 780.0 | 785.0 | 24.4 Thousand |
| 01 Feb, 2024 | 798.0 | 798.0 | 785.0 | 786.0 | 46.5 Thousand |
| 31 Jan, 2024 | 780.0 | 795.0 | 780.0 | 791.0 | 41.2 Thousand |
| 30 Jan, 2024 | 787.0 | 789.0 | 777.0 | 777.0 | 87.2 Thousand |
GRD
GOWRALE
PRE
TOKYOPLAST
TNTELE
AERPACE