Takemoto Yohki Co., Ltd. (4248.T)

JPY 839.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 775.0 776.0 772.0 772.0 10.1 Thousand
12 Mar, 2024 775.0 775.0 770.0 772.0 8500.00
11 Mar, 2024 775.0 778.0 770.0 771.0 26.4 Thousand
08 Mar, 2024 773.0 777.0 773.0 774.0 10.8 Thousand
07 Mar, 2024 779.0 780.0 773.0 773.0 13.6 Thousand
06 Mar, 2024 775.0 779.0 773.0 775.0 9500.00
05 Mar, 2024 775.0 779.0 772.0 776.0 12.4 Thousand
04 Mar, 2024 775.0 777.0 772.0 775.0 24.5 Thousand
01 Mar, 2024 776.0 778.0 774.0 775.0 10.7 Thousand
29 Feb, 2024 776.0 780.0 775.0 776.0 13.3 Thousand