Takemoto Yohki Co., Ltd. (4248.T)

JPY 858.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 787.0 794.0 787.0 794.0 16.9 Thousand
29 Nov, 2023 783.0 785.0 780.0 785.0 14.9 Thousand
28 Nov, 2023 780.0 785.0 774.0 783.0 25.7 Thousand
27 Nov, 2023 783.0 783.0 777.0 782.0 24 Thousand
24 Nov, 2023 789.0 789.0 779.0 781.0 17.9 Thousand
22 Nov, 2023 784.0 784.0 781.0 783.0 5900.00
21 Nov, 2023 785.0 785.0 780.0 782.0 12.4 Thousand
20 Nov, 2023 779.0 785.0 778.0 780.0 15.2 Thousand
17 Nov, 2023 775.0 780.0 773.0 780.0 16.9 Thousand
16 Nov, 2023 778.0 778.0 771.0 775.0 16.1 Thousand