Takemoto Yohki Co., Ltd. (4248.T)
JPY 839.0
(1.57%)
JPY 839.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 794.0 | 795.0 | 790.0 | 792.0 | 30.2 Thousand |
| 27 Mar, 2024 | 791.0 | 793.0 | 785.0 | 789.0 | 22.7 Thousand |
| 26 Mar, 2024 | 788.0 | 788.0 | 782.0 | 782.0 | 17.5 Thousand |
| 25 Mar, 2024 | 786.0 | 791.0 | 785.0 | 788.0 | 36.7 Thousand |
| 22 Mar, 2024 | 786.0 | 786.0 | 782.0 | 784.0 | 21.1 Thousand |
| 21 Mar, 2024 | 785.0 | 786.0 | 780.0 | 782.0 | 22 Thousand |
| 19 Mar, 2024 | 778.0 | 780.0 | 777.0 | 780.0 | 17.1 Thousand |
| 18 Mar, 2024 | 778.0 | 778.0 | 775.0 | 775.0 | 10.7 Thousand |
| 15 Mar, 2024 | 773.0 | 778.0 | 773.0 | 775.0 | 8100.00 |
| 14 Mar, 2024 | 772.0 | 777.0 | 772.0 | 777.0 | 4900.00 |
GRD
GOWRALE
PRE
TOKYOPLAST
TNTELE
AERPACE