Takemoto Yohki Co., Ltd. (4248.T)
JPY 820.0
(-1.09%)
JPY 820.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 877.0 | 878.0 | 872.0 | 877.0 | 19.5 Thousand |
| 10 Jun, 2024 | 875.0 | 875.0 | 870.0 | 874.0 | 35.7 Thousand |
| 07 Jun, 2024 | 868.0 | 869.0 | 864.0 | 869.0 | 10.7 Thousand |
| 06 Jun, 2024 | 868.0 | 868.0 | 860.0 | 864.0 | 18.9 Thousand |
| 05 Jun, 2024 | 867.0 | 867.0 | 857.0 | 863.0 | 37.2 Thousand |
| 04 Jun, 2024 | 860.0 | 863.0 | 855.0 | 863.0 | 20.8 Thousand |
| 03 Jun, 2024 | 858.0 | 860.0 | 855.0 | 857.0 | 12 Thousand |
| 31 May, 2024 | 849.0 | 853.0 | 846.0 | 853.0 | 10.4 Thousand |
| 30 May, 2024 | 843.0 | 850.0 | 840.0 | 850.0 | 18.3 Thousand |
| 29 May, 2024 | 851.0 | 852.0 | 846.0 | 846.0 | 15.3 Thousand |
GRD
GOWRALE
PRE
TOKYOPLAST
TNTELE
AERPACE