Takemoto Yohki Co., Ltd. (4248.T)

JPY 858.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 767.0 775.0 765.0 769.0 39.4 Thousand
27 Dec, 2023 783.0 791.0 782.0 787.0 71.1 Thousand
26 Dec, 2023 780.0 786.0 780.0 786.0 24.3 Thousand
25 Dec, 2023 790.0 790.0 783.0 786.0 17.7 Thousand
22 Dec, 2023 791.0 797.0 770.0 783.0 84.8 Thousand
21 Dec, 2023 790.0 793.0 790.0 790.0 11.6 Thousand
20 Dec, 2023 797.0 797.0 792.0 792.0 9600.00
19 Dec, 2023 791.0 797.0 790.0 796.0 17.5 Thousand
18 Dec, 2023 791.0 791.0 787.0 791.0 13.9 Thousand
15 Dec, 2023 798.0 798.0 785.0 791.0 8400.00