Takemoto Yohki Co., Ltd. (4248.T)
JPY 823.0
(0.61%)
JPY 823.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 813.0 | 814.0 | 809.0 | 812.0 | 14.3 Thousand |
| 09 Apr, 2024 | 809.0 | 816.0 | 806.0 | 813.0 | 36.9 Thousand |
| 08 Apr, 2024 | 808.0 | 809.0 | 801.0 | 807.0 | 25.4 Thousand |
| 05 Apr, 2024 | 809.0 | 809.0 | 800.0 | 802.0 | 22.4 Thousand |
| 04 Apr, 2024 | 812.0 | 812.0 | 803.0 | 809.0 | 20.2 Thousand |
| 03 Apr, 2024 | 805.0 | 805.0 | 794.0 | 802.0 | 32.4 Thousand |
| 02 Apr, 2024 | 813.0 | 813.0 | 802.0 | 805.0 | 28.2 Thousand |
| 01 Apr, 2024 | 818.0 | 818.0 | 806.0 | 810.0 | 50.2 Thousand |
| 29 Mar, 2024 | 799.0 | 805.0 | 795.0 | 805.0 | 34.9 Thousand |
| 28 Mar, 2024 | 794.0 | 795.0 | 790.0 | 792.0 | 30.2 Thousand |
GRD
GOWRALE
PRE
TOKYOPLAST
TNTELE
AERPACE