Takemoto Yohki Co., Ltd. (4248.T)
JPY 823.0
(0.61%)
JPY 823.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 863.0 | 865.0 | 839.0 | 841.0 | 47.5 Thousand |
| 10 May, 2024 | 852.0 | 859.0 | 850.0 | 858.0 | 24.2 Thousand |
| 09 May, 2024 | 850.0 | 850.0 | 841.0 | 848.0 | 16.3 Thousand |
| 08 May, 2024 | 843.0 | 843.0 | 834.0 | 840.0 | 46.9 Thousand |
| 07 May, 2024 | 899.0 | 899.0 | 824.0 | 843.0 | 179.3 Thousand |
| 02 May, 2024 | 805.0 | 811.0 | 805.0 | 805.0 | 29.8 Thousand |
| 01 May, 2024 | 806.0 | 806.0 | 800.0 | 802.0 | 27.1 Thousand |
| 30 Apr, 2024 | 800.0 | 801.0 | 795.0 | 801.0 | 27.9 Thousand |
| 26 Apr, 2024 | 800.0 | 802.0 | 789.0 | 789.0 | 68.4 Thousand |
| 25 Apr, 2024 | 809.0 | 809.0 | 799.0 | 802.0 | 27.4 Thousand |
GRD
GOWRALE
PRE
TOKYOPLAST
TNTELE
AERPACE