Takemoto Yohki Co., Ltd. (4248.T)

JPY 820.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 852.0 852.0 842.0 848.0 16.3 Thousand
08 Jul, 2024 858.0 858.0 846.0 846.0 15.6 Thousand
05 Jul, 2024 855.0 855.0 846.0 850.0 11.4 Thousand
04 Jul, 2024 857.0 857.0 849.0 851.0 12.5 Thousand
03 Jul, 2024 858.0 858.0 850.0 855.0 17 Thousand
02 Jul, 2024 849.0 850.0 845.0 850.0 16.4 Thousand
01 Jul, 2024 852.0 852.0 845.0 846.0 17 Thousand
28 Jun, 2024 844.0 850.0 844.0 850.0 15.6 Thousand
27 Jun, 2024 858.0 860.0 844.0 844.0 48.5 Thousand
26 Jun, 2024 839.0 865.0 836.0 858.0 133.1 Thousand