Takemoto Yohki Co., Ltd. (4248.T)
JPY 823.0
(0.61%)
JPY 823.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 853.0 | 853.0 | 850.0 | 853.0 | 21.6 Thousand |
| 24 May, 2024 | 854.0 | 857.0 | 851.0 | 853.0 | 8800.00 |
| 23 May, 2024 | 846.0 | 851.0 | 846.0 | 851.0 | 9100.00 |
| 22 May, 2024 | 861.0 | 861.0 | 845.0 | 846.0 | 47.6 Thousand |
| 21 May, 2024 | 865.0 | 869.0 | 860.0 | 861.0 | 20.8 Thousand |
| 20 May, 2024 | 860.0 | 862.0 | 855.0 | 862.0 | 25.3 Thousand |
| 17 May, 2024 | 855.0 | 860.0 | 852.0 | 860.0 | 22.2 Thousand |
| 16 May, 2024 | 855.0 | 855.0 | 845.0 | 854.0 | 22.2 Thousand |
| 15 May, 2024 | 857.0 | 857.0 | 845.0 | 845.0 | 10 Thousand |
| 14 May, 2024 | 847.0 | 850.0 | 836.0 | 850.0 | 19.9 Thousand |
GRD
GOWRALE
PRE
TOKYOPLAST
TNTELE
AERPACE