Takemoto Yohki Co., Ltd. (4248.T)

JPY 858.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 776.0 778.0 774.0 775.0 10.7 Thousand
29 Feb, 2024 776.0 780.0 775.0 776.0 13.3 Thousand
28 Feb, 2024 783.0 783.0 778.0 780.0 15.4 Thousand
27 Feb, 2024 773.0 783.0 773.0 781.0 22.7 Thousand
26 Feb, 2024 772.0 772.0 768.0 772.0 43.4 Thousand
22 Feb, 2024 771.0 774.0 767.0 767.0 55.8 Thousand
21 Feb, 2024 769.0 773.0 767.0 769.0 32.8 Thousand
20 Feb, 2024 776.0 778.0 769.0 769.0 37.6 Thousand
19 Feb, 2024 771.0 776.0 771.0 775.0 17.3 Thousand
16 Feb, 2024 774.0 774.0 769.0 773.0 39.9 Thousand