Takemoto Yohki Co., Ltd. (4248.T)

JPY 820.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 847.0 848.0 844.0 846.0 17 Thousand
24 Jul, 2024 847.0 848.0 844.0 846.0 10.6 Thousand
23 Jul, 2024 851.0 851.0 845.0 847.0 8600.00
22 Jul, 2024 847.0 849.0 845.0 849.0 10 Thousand
19 Jul, 2024 851.0 852.0 846.0 847.0 11 Thousand
18 Jul, 2024 845.0 850.0 844.0 850.0 8500.00
17 Jul, 2024 844.0 847.0 842.0 845.0 5900.00
16 Jul, 2024 848.0 848.0 842.0 844.0 11.7 Thousand
12 Jul, 2024 840.0 843.0 836.0 843.0 16.2 Thousand
11 Jul, 2024 840.0 840.0 835.0 836.0 12.3 Thousand