Takemoto Yohki Co., Ltd. (4248.T)
JPY 820.0
(-1.09%)
JPY 820.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 868.0 | 869.0 | 865.0 | 869.0 | 11.5 Thousand |
| 24 Jun, 2024 | 867.0 | 867.0 | 862.0 | 864.0 | 10.6 Thousand |
| 21 Jun, 2024 | 862.0 | 864.0 | 860.0 | 864.0 | 12.5 Thousand |
| 20 Jun, 2024 | 865.0 | 865.0 | 860.0 | 860.0 | 7200.00 |
| 19 Jun, 2024 | 872.0 | 872.0 | 862.0 | 862.0 | 15.5 Thousand |
| 18 Jun, 2024 | 873.0 | 873.0 | 868.0 | 868.0 | 8300.00 |
| 17 Jun, 2024 | 875.0 | 875.0 | 869.0 | 871.0 | 18 Thousand |
| 14 Jun, 2024 | 870.0 | 875.0 | 869.0 | 873.0 | 11.2 Thousand |
| 13 Jun, 2024 | 879.0 | 879.0 | 870.0 | 870.0 | 13.4 Thousand |
| 12 Jun, 2024 | 878.0 | 878.0 | 874.0 | 877.0 | 15.1 Thousand |
GRD
GOWRALE
PRE
TOKYOPLAST
TNTELE
AERPACE