Takemoto Yohki Co., Ltd. (4248.T)

JPY 858.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 780.0 795.0 780.0 791.0 41.2 Thousand
30 Jan, 2024 787.0 789.0 777.0 777.0 87.2 Thousand
29 Jan, 2024 785.0 789.0 785.0 789.0 8800.00
26 Jan, 2024 792.0 792.0 783.0 786.0 12.1 Thousand
25 Jan, 2024 785.0 792.0 784.0 792.0 48.3 Thousand
24 Jan, 2024 780.0 784.0 780.0 784.0 8100.00
23 Jan, 2024 784.0 784.0 780.0 780.0 20.5 Thousand
22 Jan, 2024 782.0 785.0 782.0 783.0 9500.00
19 Jan, 2024 784.0 785.0 780.0 781.0 16.9 Thousand
18 Jan, 2024 780.0 783.0 780.0 780.0 21 Thousand