Takemoto Yohki Co., Ltd. (4248.T)

JPY 820.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 816.0 824.0 812.0 816.0 12.2 Thousand
19 Aug, 2024 831.0 831.0 812.0 816.0 17.9 Thousand
18 Aug, 2024 831.0 831.0 812.0 816.0 17.9 Thousand
16 Aug, 2024 826.0 830.0 822.0 828.0 10.4 Thousand
15 Aug, 2024 827.0 827.0 821.0 821.0 8400.00
14 Aug, 2024 837.0 837.0 823.0 823.0 13.3 Thousand
13 Aug, 2024 833.0 837.0 829.0 837.0 6900.00
12 Aug, 2024 833.0 837.0 829.0 837.0 6900.00
09 Aug, 2024 834.0 834.0 821.0 830.0 11.7 Thousand
08 Aug, 2024 830.0 836.0 816.0 825.0 9100.00