Takemoto Yohki Co., Ltd. (4248.T)

JPY 858.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 800.0 801.0 795.0 801.0 27.9 Thousand
26 Apr, 2024 800.0 802.0 789.0 789.0 68.4 Thousand
25 Apr, 2024 809.0 809.0 799.0 802.0 27.4 Thousand
24 Apr, 2024 802.0 802.0 798.0 802.0 24.3 Thousand
23 Apr, 2024 805.0 805.0 800.0 801.0 11.9 Thousand
22 Apr, 2024 800.0 804.0 800.0 802.0 14.7 Thousand
19 Apr, 2024 803.0 803.0 795.0 800.0 30.6 Thousand
18 Apr, 2024 804.0 806.0 801.0 801.0 9800.00
17 Apr, 2024 806.0 806.0 800.0 800.0 12.3 Thousand
16 Apr, 2024 805.0 806.0 801.0 801.0 12.8 Thousand