Takemoto Yohki Co., Ltd. (4248.T)
JPY 823.0
(0.61%)
JPY 823.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 851.0 | 851.0 | 845.0 | 847.0 | 8600.00 |
| 22 Jul, 2024 | 847.0 | 849.0 | 845.0 | 849.0 | 10 Thousand |
| 19 Jul, 2024 | 851.0 | 852.0 | 846.0 | 847.0 | 11 Thousand |
| 18 Jul, 2024 | 845.0 | 850.0 | 844.0 | 850.0 | 8500.00 |
| 17 Jul, 2024 | 844.0 | 847.0 | 842.0 | 845.0 | 5900.00 |
| 16 Jul, 2024 | 848.0 | 848.0 | 842.0 | 844.0 | 11.7 Thousand |
| 12 Jul, 2024 | 840.0 | 843.0 | 836.0 | 843.0 | 16.2 Thousand |
| 11 Jul, 2024 | 840.0 | 840.0 | 835.0 | 836.0 | 12.3 Thousand |
| 10 Jul, 2024 | 850.0 | 850.0 | 836.0 | 838.0 | 19 Thousand |
| 09 Jul, 2024 | 852.0 | 852.0 | 842.0 | 848.0 | 16.3 Thousand |
GRD
GOWRALE
PRE
TOKYOPLAST
TNTELE
AERPACE