Takemoto Yohki Co., Ltd. (4248.T)

JPY 858.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 811.0 811.0 803.0 804.0 17.3 Thousand
12 Apr, 2024 813.0 813.0 806.0 811.0 16.5 Thousand
11 Apr, 2024 811.0 815.0 810.0 810.0 10.6 Thousand
10 Apr, 2024 813.0 814.0 809.0 812.0 14.3 Thousand
09 Apr, 2024 809.0 816.0 806.0 813.0 36.9 Thousand
08 Apr, 2024 808.0 809.0 801.0 807.0 25.4 Thousand
05 Apr, 2024 809.0 809.0 800.0 802.0 22.4 Thousand
04 Apr, 2024 812.0 812.0 803.0 809.0 20.2 Thousand
03 Apr, 2024 805.0 805.0 794.0 802.0 32.4 Thousand
02 Apr, 2024 813.0 813.0 802.0 805.0 28.2 Thousand