Takemoto Yohki Co., Ltd. (4248.T)
JPY 823.0
(0.61%)
JPY 823.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 858.0 | 858.0 | 846.0 | 846.0 | 15.6 Thousand |
| 05 Jul, 2024 | 855.0 | 855.0 | 846.0 | 850.0 | 11.4 Thousand |
| 04 Jul, 2024 | 857.0 | 857.0 | 849.0 | 851.0 | 12.5 Thousand |
| 03 Jul, 2024 | 858.0 | 858.0 | 850.0 | 855.0 | 17 Thousand |
| 02 Jul, 2024 | 849.0 | 850.0 | 845.0 | 850.0 | 16.4 Thousand |
| 01 Jul, 2024 | 852.0 | 852.0 | 845.0 | 846.0 | 17 Thousand |
| 28 Jun, 2024 | 844.0 | 850.0 | 844.0 | 850.0 | 15.6 Thousand |
| 27 Jun, 2024 | 858.0 | 860.0 | 844.0 | 844.0 | 48.5 Thousand |
| 26 Jun, 2024 | 839.0 | 865.0 | 836.0 | 858.0 | 133.1 Thousand |
| 25 Jun, 2024 | 868.0 | 869.0 | 865.0 | 869.0 | 11.5 Thousand |
GRD
GOWRALE
PRE
TOKYOPLAST
TNTELE
AERPACE