Takemoto Yohki Co., Ltd. (4248.T)

JPY 858.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 855.0 855.0 845.0 854.0 22.2 Thousand
15 May, 2024 857.0 857.0 845.0 845.0 10 Thousand
14 May, 2024 847.0 850.0 836.0 850.0 19.9 Thousand
13 May, 2024 863.0 865.0 839.0 841.0 47.5 Thousand
10 May, 2024 852.0 859.0 850.0 858.0 24.2 Thousand
09 May, 2024 850.0 850.0 841.0 848.0 16.3 Thousand
08 May, 2024 843.0 843.0 834.0 840.0 46.9 Thousand
07 May, 2024 899.0 899.0 824.0 843.0 179.3 Thousand
02 May, 2024 805.0 811.0 805.0 805.0 29.8 Thousand
01 May, 2024 806.0 806.0 800.0 802.0 27.1 Thousand