Takemoto Yohki Co., Ltd. (4248.T)
JPY 823.0
(0.61%)
JPY 823.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 812.0 | 834.0 | 800.0 | 824.0 | 36.1 Thousand |
| 05 Aug, 2024 | 830.0 | 830.0 | 765.0 | 778.0 | 143.9 Thousand |
| 02 Aug, 2024 | 853.0 | 861.0 | 840.0 | 840.0 | 26.7 Thousand |
| 01 Aug, 2024 | 855.0 | 862.0 | 839.0 | 862.0 | 58.6 Thousand |
| 31 Jul, 2024 | 830.0 | 833.0 | 810.0 | 833.0 | 36.1 Thousand |
| 30 Jul, 2024 | 850.0 | 850.0 | 820.0 | 820.0 | 70 Thousand |
| 29 Jul, 2024 | 848.0 | 853.0 | 847.0 | 853.0 | 13.2 Thousand |
| 26 Jul, 2024 | 848.0 | 848.0 | 845.0 | 847.0 | 7100.00 |
| 25 Jul, 2024 | 847.0 | 848.0 | 844.0 | 846.0 | 17 Thousand |
| 24 Jul, 2024 | 847.0 | 848.0 | 844.0 | 846.0 | 10.6 Thousand |
GRD
GOWRALE
PRE
TOKYOPLAST
TNTELE
AERPACE