Takemoto Yohki Co., Ltd. (4248.T)

JPY 858.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 879.0 879.0 870.0 870.0 13.4 Thousand
12 Jun, 2024 878.0 878.0 874.0 877.0 15.1 Thousand
11 Jun, 2024 877.0 878.0 872.0 877.0 19.5 Thousand
10 Jun, 2024 875.0 875.0 870.0 874.0 35.7 Thousand
07 Jun, 2024 868.0 869.0 864.0 869.0 10.7 Thousand
06 Jun, 2024 868.0 868.0 860.0 864.0 18.9 Thousand
05 Jun, 2024 867.0 867.0 857.0 863.0 37.2 Thousand
04 Jun, 2024 860.0 863.0 855.0 863.0 20.8 Thousand
03 Jun, 2024 858.0 860.0 855.0 857.0 12 Thousand
31 May, 2024 849.0 853.0 846.0 853.0 10.4 Thousand