Takemoto Yohki Co., Ltd. (4248.T)

JPY 823.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 843.0 846.0 840.0 846.0 4500.00
29 Aug, 2024 852.0 852.0 843.0 845.0 8600.00
28 Aug, 2024 845.0 850.0 837.0 845.0 36.4 Thousand
27 Aug, 2024 817.0 821.0 813.0 820.0 10.8 Thousand
26 Aug, 2024 815.0 816.0 811.0 816.0 14.7 Thousand
25 Aug, 2024 815.0 816.0 811.0 816.0 14.7 Thousand
23 Aug, 2024 815.0 816.0 811.0 816.0 13.8 Thousand
22 Aug, 2024 817.0 817.0 811.0 814.0 16.2 Thousand
21 Aug, 2024 815.0 820.0 815.0 816.0 5100.00
20 Aug, 2024 816.0 824.0 812.0 816.0 12.2 Thousand