Takemoto Yohki Co., Ltd. (4248.T)

JPY 820.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 835.0 850.0 835.0 841.0 18 Thousand
28 Oct, 2024 831.0 839.0 831.0 839.0 9100.00
25 Oct, 2024 839.0 839.0 829.0 834.0 10 Thousand
24 Oct, 2024 838.0 840.0 835.0 839.0 11.6 Thousand
23 Oct, 2024 854.0 854.0 840.0 841.0 18.4 Thousand
22 Oct, 2024 854.0 857.0 852.0 854.0 3700.00
21 Oct, 2024 858.0 859.0 852.0 856.0 8800.00
18 Oct, 2024 860.0 860.0 855.0 856.0 5900.00
17 Oct, 2024 859.0 859.0 855.0 855.0 10.4 Thousand
16 Oct, 2024 855.0 860.0 853.0 859.0 7800.00