Takemoto Yohki Co., Ltd. (4248.T)

JPY 823.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 850.0 851.0 845.0 847.0 16.6 Thousand
26 Sep, 2024 847.0 849.0 846.0 848.0 14.8 Thousand
25 Sep, 2024 855.0 855.0 841.0 847.0 19.6 Thousand
24 Sep, 2024 844.0 844.0 838.0 842.0 13.1 Thousand
20 Sep, 2024 829.0 835.0 827.0 835.0 14.6 Thousand
19 Sep, 2024 824.0 828.0 821.0 824.0 7000.00
18 Sep, 2024 825.0 827.0 817.0 820.0 5400.00
17 Sep, 2024 825.0 825.0 815.0 821.0 5800.00
13 Sep, 2024 815.0 820.0 815.0 820.0 6500.00
12 Sep, 2024 815.0 820.0 814.0 814.0 8700.00