Takemoto Yohki Co., Ltd. (4248.T)

JPY 823.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 854.0 859.0 852.0 857.0 6800.00
10 Oct, 2024 852.0 854.0 850.0 854.0 5500.00
09 Oct, 2024 852.0 854.0 849.0 852.0 9000.00
08 Oct, 2024 860.0 860.0 853.0 857.0 9200.00
07 Oct, 2024 860.0 860.0 855.0 859.0 10.3 Thousand
04 Oct, 2024 846.0 854.0 846.0 854.0 9400.00
03 Oct, 2024 850.0 850.0 845.0 846.0 5600.00
02 Oct, 2024 850.0 850.0 847.0 850.0 6500.00
01 Oct, 2024 853.0 853.0 847.0 850.0 3500.00
30 Sep, 2024 841.0 846.0 840.0 846.0 5100.00