Takemoto Yohki Co., Ltd. (4248.T)

JPY 823.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 864.0 865.0 860.0 862.0 4200.00
11 Nov, 2024 863.0 864.0 859.0 864.0 8900.00
08 Nov, 2024 864.0 864.0 856.0 859.0 9600.00
07 Nov, 2024 868.0 868.0 864.0 866.0 12.5 Thousand
06 Nov, 2024 869.0 870.0 865.0 868.0 20.7 Thousand
05 Nov, 2024 874.0 874.0 863.0 868.0 13.7 Thousand
01 Nov, 2024 859.0 880.0 820.0 868.0 150.2 Thousand
31 Oct, 2024 828.0 870.0 828.0 863.0 52.5 Thousand
30 Oct, 2024 838.0 847.0 823.0 823.0 103 Thousand
29 Oct, 2024 835.0 850.0 835.0 841.0 18 Thousand