Takemoto Yohki Co., Ltd. (4248.T)

JPY 820.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 821.0 823.0 817.0 818.0 18 Thousand
10 Feb, 2025 821.0 821.0 816.0 821.0 23.6 Thousand
07 Feb, 2025 819.0 821.0 818.0 820.0 7900.00
06 Feb, 2025 820.0 820.0 815.0 817.0 12.9 Thousand
05 Feb, 2025 825.0 825.0 815.0 817.0 13.8 Thousand
04 Feb, 2025 815.0 823.0 814.0 818.0 24.4 Thousand
03 Feb, 2025 814.0 818.0 805.0 808.0 65.1 Thousand
31 Jan, 2025 829.0 848.0 814.0 815.0 141.1 Thousand
30 Jan, 2025 829.0 835.0 814.0 814.0 146.8 Thousand
29 Jan, 2025 837.0 837.0 831.0 833.0 15.2 Thousand