Takemoto Yohki Co., Ltd. (4248.T)

JPY 823.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 860.0 860.0 856.0 858.0 8500.00
09 Dec, 2024 860.0 860.0 855.0 857.0 15.7 Thousand
06 Dec, 2024 853.0 856.0 847.0 856.0 16 Thousand
05 Dec, 2024 856.0 858.0 847.0 852.0 23.1 Thousand
04 Dec, 2024 853.0 853.0 841.0 849.0 18.9 Thousand
03 Dec, 2024 843.0 849.0 839.0 848.0 17.4 Thousand
02 Dec, 2024 837.0 839.0 828.0 838.0 16.2 Thousand
29 Nov, 2024 844.0 845.0 819.0 824.0 65.5 Thousand
28 Nov, 2024 840.0 844.0 838.0 844.0 12.4 Thousand
27 Nov, 2024 852.0 852.0 840.0 840.0 9500.00