Takemoto Yohki Co., Ltd. (4248.T)

JPY 823.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 856.0 856.0 841.0 849.0 17 Thousand
25 Nov, 2024 853.0 856.0 853.0 856.0 20.7 Thousand
22 Nov, 2024 861.0 861.0 856.0 859.0 8000.00
21 Nov, 2024 862.0 862.0 859.0 859.0 3000.00
20 Nov, 2024 862.0 862.0 859.0 860.0 4500.00
19 Nov, 2024 863.0 863.0 860.0 860.0 2000.00
18 Nov, 2024 859.0 864.0 859.0 863.0 9900.00
15 Nov, 2024 862.0 864.0 859.0 859.0 3100.00
14 Nov, 2024 863.0 864.0 858.0 859.0 7200.00
13 Nov, 2024 862.0 865.0 860.0 860.0 6500.00