Takemoto Yohki Co., Ltd. (4248.T)

JPY 823.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 834.0 834.0 828.0 832.0 16.5 Thousand
10 Jan, 2025 832.0 832.0 825.0 828.0 15.7 Thousand
09 Jan, 2025 835.0 835.0 827.0 830.0 17.6 Thousand
08 Jan, 2025 840.0 840.0 830.0 834.0 13.8 Thousand
07 Jan, 2025 844.0 844.0 830.0 833.0 28.6 Thousand
06 Jan, 2025 840.0 840.0 829.0 838.0 35.6 Thousand
30 Dec, 2024 832.0 834.0 828.0 834.0 24.9 Thousand
27 Dec, 2024 831.0 834.0 824.0 830.0 69.5 Thousand
26 Dec, 2024 858.0 858.0 851.0 856.0 50.5 Thousand
25 Dec, 2024 858.0 859.0 851.0 855.0 23 Thousand