Takemoto Yohki Co., Ltd. (4248.T)
JPY 823.0
(0.61%)
JPY 823.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 827.0 | 838.0 | 827.0 | 837.0 | 20.3 Thousand |
| 27 Jan, 2025 | 824.0 | 828.0 | 822.0 | 825.0 | 20.4 Thousand |
| 24 Jan, 2025 | 826.0 | 826.0 | 820.0 | 824.0 | 14.5 Thousand |
| 23 Jan, 2025 | 824.0 | 826.0 | 820.0 | 826.0 | 11.4 Thousand |
| 22 Jan, 2025 | 823.0 | 824.0 | 820.0 | 824.0 | 7700.00 |
| 21 Jan, 2025 | 821.0 | 823.0 | 818.0 | 823.0 | 7400.00 |
| 20 Jan, 2025 | 816.0 | 821.0 | 812.0 | 821.0 | 8700.00 |
| 17 Jan, 2025 | 816.0 | 818.0 | 800.0 | 816.0 | 38.9 Thousand |
| 16 Jan, 2025 | 827.0 | 827.0 | 817.0 | 817.0 | 27.5 Thousand |
| 15 Jan, 2025 | 829.0 | 829.0 | 825.0 | 825.0 | 15.5 Thousand |
GRD
GOWRALE
PRE
TOKYOPLAST
TNTELE
AERPACE