Takemoto Yohki Co., Ltd. (4248.T)

JPY 820.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 833.0 833.0 826.0 832.0 22.4 Thousand
24 Mar, 2025 829.0 833.0 824.0 829.0 17.5 Thousand
21 Mar, 2025 827.0 839.0 825.0 829.0 28.9 Thousand
19 Mar, 2025 825.0 826.0 823.0 826.0 19.2 Thousand
18 Mar, 2025 825.0 827.0 823.0 825.0 22.2 Thousand
17 Mar, 2025 826.0 826.0 823.0 826.0 9100.00
14 Mar, 2025 825.0 825.0 823.0 825.0 9000.00
13 Mar, 2025 825.0 825.0 822.0 825.0 7800.00
12 Mar, 2025 825.0 829.0 824.0 828.0 14.3 Thousand
11 Mar, 2025 827.0 828.0 823.0 828.0 10.9 Thousand