Takemoto Yohki Co., Ltd. (4248.T)
JPY 820.0
(-1.09%)
JPY 820.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 812.0 | 816.0 | 812.0 | 815.0 | 7600.00 |
| 21 Apr, 2025 | 813.0 | 815.0 | 812.0 | 815.0 | 11.9 Thousand |
| 18 Apr, 2025 | 809.0 | 812.0 | 807.0 | 811.0 | 11.8 Thousand |
| 17 Apr, 2025 | 809.0 | 809.0 | 804.0 | 806.0 | 10.6 Thousand |
| 16 Apr, 2025 | 810.0 | 810.0 | 802.0 | 808.0 | 11.1 Thousand |
| 15 Apr, 2025 | 810.0 | 813.0 | 804.0 | 805.0 | 15.5 Thousand |
| 14 Apr, 2025 | 815.0 | 815.0 | 803.0 | 804.0 | 23.3 Thousand |
| 11 Apr, 2025 | 802.0 | 806.0 | 791.0 | 806.0 | 12.3 Thousand |
| 10 Apr, 2025 | 830.0 | 830.0 | 798.0 | 810.0 | 21.6 Thousand |
| 09 Apr, 2025 | 806.0 | 806.0 | 780.0 | 794.0 | 24.7 Thousand |
GRD
GOWRALE
PRE
TOKYOPLAST
TNTELE
AERPACE