Takemoto Yohki Co., Ltd. (4248.T)

JPY 818.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 817.0 817.0 814.0 815.0 5800.00
26 Feb, 2025 819.0 819.0 815.0 815.0 10.8 Thousand
25 Feb, 2025 820.0 820.0 816.0 819.0 8100.00
21 Feb, 2025 818.0 819.0 816.0 818.0 6600.00
20 Feb, 2025 820.0 820.0 816.0 820.0 7900.00
19 Feb, 2025 818.0 819.0 815.0 819.0 7500.00
18 Feb, 2025 820.0 820.0 816.0 817.0 10.9 Thousand
17 Feb, 2025 821.0 821.0 816.0 816.0 13.5 Thousand
14 Feb, 2025 821.0 821.0 818.0 820.0 5600.00
13 Feb, 2025 821.0 821.0 817.0 820.0 7300.00